銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.80	184.75	184.81	0.23	0.12 %	145,308	21:05:29
AMD	Advanced Micro Devices	153.75	153.61	153.76	1.36	0.89 %	172,013	21:05:25
AMZN	Amazon.com	189.93	189.91	190.00	0.43	0.23 %	201,228	21:05:34
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,884	21:04:53
BA	Boeing	181.24	0.00	0.00	-0.01	-0.01 %	8,037	21:05:26
BABA	Alibaba	80.17	0.00	0.00	0.71	0.89 %	191,651	21:05:34
BAC	Bank of America	38.33	0.00	0.00	0.05	0.13 %	9,916	21:05:23
COIN	Coinbase Global	215.10	215.10	215.50	4.65	2.21 %	116,496	21:05:35
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,184	21:03:47
DIS	Walt Disney	106.29	0.00	0.00	0.49	0.46 %	35,446	21:05:10
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,746	21:05:09
GOOGL	Alphabet	168.70	168.66	168.77	-1.26	-0.74 %	179,249	21:05:29
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	2,846	21:05:35
HD	Home Depot	348.04	0.00	0.00	0.60	0.17 %	2,177	21:00:00
IBM	International Business M...	166.96	0.00	0.00	0.69	0.41 %	2,121	21:03:11
INTC	Intel	30.32	30.30	30.32	0.23	0.76 %	1,844,736	21:05:12
IWM	iShares Russell 2000	206.60	0.00	0.00	0.74	0.36 %	71,513	21:05:32
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,123	20:59:17
JPM	JP Morgan Chase	198.10	0.00	0.00	0.60	0.30 %	5,122	21:00:16
KO	Coca Cola	62.96	0.00	0.00	0.08	0.13 %	37,180	21:03:59
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,232	20:41:49
META	Meta Platforms	477.50	477.50	477.60	2.08	0.44 %	59,286	21:05:30
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	982	21:05:35
MSFT	Microsoft	413.05	414.15	414.29	0.73	0.18 %	65,641	21:05:21
MU	Micron Technology	118.42	119.20	119.34	0.61	0.52 %	87,255	21:04:58
NKE	Nike	93.44	0.00	0.00	0.05	0.05 %	8,550	21:03:50
ORCL	Oracle	117.00	0.00	0.00	0.36	0.31 %	11,159	21:05:28
PYPL	PayPal	64.59	64.58	64.60	0.14	0.22 %	31,101	21:05:23
QCOM	QUALCOMM	180.54	181.95	182.25	0.00	0.00 %	13,531	21:02:36
QQQ	Invesco QQQ Trust Series 1	442.75	442.74	442.78	1.73	0.39 %	191,106	21:05:32
SOXL	Direxion Daily Semicondu...	41.02	0.00	0.00	1.06	2.65 %	1,751,071	21:05:29
SPY	SPDR S&P 500	521.76	0.00	0.00	1.59	0.31 %	385,158	21:05:29
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.05	173.00	173.05	1.08	0.63 %	641,103	21:05:27
V	Visa	279.9558	0.00	0.00	1.42	0.51 %	2,306	21:00:01
VZ	Verizon Communications	39.8701	0.00	0.00	0.0801	0.20 %	4,863	21:00:03
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	12,704	21:04:46
XOM	Exxon Mobil	118.80	0.00	0.00	0.36	0.30 %	13,265	21:05:23